NVIDIA CORP

CUSIP: 67066G10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,154,246 Value ($000) $490,209 Avg Close — Range —
Q2 2016
Shares 1,969,720 Value ($000) $92,597 Avg Close — Range —
Q1 2016
Shares 2,317,688 Value ($000) $82,579 Avg Close — Range —
Q4 2015
Shares 2,093,116 Value ($000) $68,989 Avg Close — Range —
Q3 2015
Shares 892,454 Value ($000) $17,947 Avg Close — Range —
Q2 2015
Shares 892,454 Value ($000) $17,947 Avg Close — Range —
Q1 2015
Shares 1,962,563 Value ($000) $41,067 Avg Close — Range —
Q4 2014
Shares 2,173,269 Value ($000) $43,574 Avg Close — Range —
Q3 2014
Shares 3,319,157 Value ($000) $61,238 Avg Close — Range —
Q2 2014
Shares 3,403,456 Value ($000) $63,100 Avg Close — Range —
Q1 2014
Shares 4,456,482 Value ($000) $79,816 Avg Close — Range —
Q4 2013
Shares 4,458,771 Value ($000) $71,430 Avg Close — Range —
Q3 2013
Shares 2,641,605 Value ($000) $41,103 Avg Close — Range —
Q2 2013
Shares 2,403,715 Value ($000) $33,729 Avg Close — Range —